Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 817.43 824.98 808.78 808.78 1.07 Million
11 Feb, 2022 804.85 826.55 804.85 825.29 846.37 Thousand
10 Feb, 2022 825.29 829.22 818.22 822.93 795.23 Thousand
09 Feb, 2022 815.07 830.79 813.5 817.43 749.46 Thousand
08 Feb, 2022 822.15 829.22 810.36 815.07 1.09 Million
07 Feb, 2022 823.72 831.58 818.22 819.0 803.48 Thousand
04 Feb, 2022 839.44 848.87 825.29 825.29 874.73 Thousand
03 Feb, 2022 849.66 863.02 837.08 837.08 1.18 Million
02 Feb, 2022 859.87 866.16 844.94 855.94 1.34 Million
01 Feb, 2022 851.23 870.09 848.87 854.37 1.56 Million