Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 865.38 888.08 865.38 875.59 524.73 Thousand
14 Jan, 2022 877.95 888.96 867.73 872.45 943.16 Thousand
13 Jan, 2022 874.02 878.74 866.95 877.95 2.66 Million
12 Jan, 2022 880.31 885.03 863.02 876.38 2.76 Million
11 Jan, 2022 896.82 905.46 884.24 884.24 1.08 Million
10 Jan, 2022 918.82 921.97 901.53 901.53 1.08 Million
07 Jan, 2022 920.4 925.11 911.95 918.04 1.96 Million
06 Jan, 2022 914.11 925.9 913.32 921.97 795.26 Thousand
05 Jan, 2022 930.61 930.61 914.11 920.4 988.06 Thousand
04 Jan, 2022 940.05 941.62 925.11 932.97 1.12 Million