Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 925.11 926.68 917.25 917.25 290.66 Thousand
30 Dec, 2021 930.61 934.54 924.33 924.33 493.08 Thousand
29 Dec, 2021 923.54 938.47 923.54 931.4 704.89 Thousand
24 Dec, 2021 926.68 929.83 915.68 918.82 242.49 Thousand
23 Dec, 2021 923.54 932.19 922.75 922.75 932.48 Thousand
22 Dec, 2021 919.61 929.04 914.89 926.68 1.43 Million
21 Dec, 2021 941.62 941.62 920.4 920.4 975.86 Thousand
20 Dec, 2021 916.47 938.47 913.32 935.33 1.16 Million
17 Dec, 2021 922.75 935.33 915.68 928.26 3.49 Million
16 Dec, 2021 950.26 950.26 918.04 926.68 1.22 Million