Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 941.62 949.48 932.97 940.05 1.2 Million
14 Dec, 2021 956.55 956.55 936.9 936.9 2.08 Million
13 Dec, 2021 946.33 950.26 942.4 944.76 859.43 Thousand
10 Dec, 2021 950.26 954.98 940.83 946.33 687.33 Thousand
09 Dec, 2021 947.12 961.27 942.4 952.62 1.26 Million
08 Dec, 2021 943.98 958.12 938.47 942.4 859.98 Thousand
07 Dec, 2021 940.83 943.98 932.19 937.69 956.3 Thousand
06 Dec, 2021 943.98 945.3 917.25 936.12 991.25 Thousand
03 Dec, 2021 935.33 949.48 930.61 935.33 1.48 Million
02 Dec, 2021 947.91 957.34 932.97 934.54 1.23 Million