Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 966.77 969.98 907.82 948.69 2.74 Million
30 Nov, 2021 978.56 979.34 949.04 962.84 2.2 Million
29 Nov, 2021 982.49 982.49 963.63 963.63 1.19 Million
26 Nov, 2021 982.49 982.49 958.87 972.27 1.1 Million
25 Nov, 2021 966.77 971.48 962.05 969.13 585.05 Thousand
24 Nov, 2021 951.05 963.63 949.48 962.84 690.16 Thousand
23 Nov, 2021 943.19 958.91 938.47 947.91 1.06 Million
22 Nov, 2021 966.77 966.77 945.55 947.91 905.61 Thousand
19 Nov, 2021 966.77 966.77 949.48 951.05 880.94 Thousand
18 Nov, 2021 954.19 954.19 943.19 953.41 864.61 Thousand