Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 935.33 935.33 918.04 929.04 841.22 Thousand
02 Nov, 2021 923.54 939.26 922.75 933.76 566.88 Thousand
01 Nov, 2021 916.47 929.83 913.67 921.97 705.31 Thousand
29 Oct, 2021 928.26 936.12 910.96 916.47 1.29 Million
28 Oct, 2021 919.61 936.9 915.59 931.4 910.79 Thousand
27 Oct, 2021 918.82 929.83 914.89 929.04 731.61 Thousand
26 Oct, 2021 893.67 916.47 893.67 916.47 2.23 Million
25 Oct, 2021 910.96 910.96 896.03 903.89 922.67 Thousand
22 Oct, 2021 902.32 905.46 892.89 905.46 973.56 Thousand
21 Oct, 2021 899.17 902.32 888.96 900.75 1.27 Million