Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 939.26 946.33 938.06 943.98 933.75 Thousand
16 Nov, 2021 963.63 963.63 940.05 944.76 845.28 Thousand
15 Nov, 2021 966.77 966.77 951.84 958.12 683.94 Thousand
12 Nov, 2021 966.77 966.77 943.19 954.98 774.55 Thousand
11 Nov, 2021 934.54 947.91 934.54 947.12 616.44 Thousand
10 Nov, 2021 946.33 948.69 932.97 938.47 603.61 Thousand
09 Nov, 2021 930.61 940.05 928.24 930.61 592.3 Thousand
08 Nov, 2021 952.62 952.62 931.75 933.76 535.14 Thousand
05 Nov, 2021 951.05 951.84 929.83 932.97 612.89 Thousand
04 Nov, 2021 931.4 950.26 927.91 943.19 884.25 Thousand