Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 848.87 858.3 841.8 851.23 1.27 Million
28 Jan, 2022 840.22 854.37 835.51 846.51 1.37 Million
27 Jan, 2022 811.93 841.8 811.14 837.87 1.47 Million
26 Jan, 2022 829.22 833.94 820.57 828.43 864.45 Thousand
25 Jan, 2022 827.65 830.01 819.79 823.72 789.58 Thousand
24 Jan, 2022 843.37 846.51 828.43 829.22 816.61 Thousand
21 Jan, 2022 861.45 870.09 845.73 845.73 727.18 Thousand
20 Jan, 2022 874.02 876.38 863.8 866.16 644.99 Thousand
19 Jan, 2022 870.88 878.74 862.06 870.88 871.95 Thousand
18 Jan, 2022 896.82 896.82 871.04 877.95 513.78 Thousand