Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 784.03 796.21 773.02 796.21 961.15 Thousand
11 Mar, 2022 807.21 807.21 782.45 782.45 1.05 Million
10 Mar, 2022 805.64 805.64 785.99 790.71 823.95 Thousand
09 Mar, 2022 803.28 808.0 790.71 800.92 968.4 Thousand
08 Mar, 2022 818.22 828.43 788.35 788.35 1.4 Million
07 Mar, 2022 808.0 844.94 788.35 822.15 3.57 Million
04 Mar, 2022 785.99 815.86 784.14 812.71 2.41 Million
03 Mar, 2022 813.5 814.29 789.92 793.06 2.06 Million
02 Mar, 2022 822.93 833.15 785.6 812.71 2.41 Million
01 Mar, 2022 817.43 836.29 808.78 821.36 1.45 Million