Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 845.73 853.59 822.93 826.86 760.14 Thousand
08 Apr, 2022 869.31 870.88 850.44 850.44 951.01 Thousand
07 Apr, 2022 878.74 882.67 852.8 863.8 735.64 Thousand
06 Apr, 2022 870.09 876.9 863.49 874.81 1.75 Million
05 Apr, 2022 826.08 874.81 826.08 874.02 910.81 Thousand
04 Apr, 2022 852.01 854.37 844.94 845.73 478.77 Thousand
01 Apr, 2022 840.22 851.23 832.36 841.01 444.96 Thousand
31 Mar, 2022 846.51 852.01 841.8 844.94 762.97 Thousand
30 Mar, 2022 835.51 847.3 828.43 845.73 585.62 Thousand
29 Mar, 2022 830.79 841.8 818.22 837.87 906.75 Thousand