Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 837.08 841.01 811.14 811.14 1.41 Million
25 May, 2022 865.38 868.52 830.79 837.87 1.54 Million
24 May, 2022 837.08 863.8 837.08 863.8 1.79 Million
23 May, 2022 842.58 859.87 842.58 859.87 764.29 Thousand
20 May, 2022 833.94 838.65 826.86 838.65 775.19 Thousand
19 May, 2022 850.44 850.44 832.36 833.15 798.67 Thousand
18 May, 2022 844.15 859.87 844.15 848.08 524.28 Thousand
17 May, 2022 844.94 854.37 843.37 847.3 510.94 Thousand
16 May, 2022 830.79 848.87 830.79 843.37 579.91 Thousand
13 May, 2022 823.72 840.22 820.57 836.29 691.82 Thousand