Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 746.3 767.52 746.3 765.56 436.95 Thousand
08 Jul, 2022 757.7 772.63 757.7 758.87 948.71 Thousand
07 Jul, 2022 766.34 770.66 748.26 760.05 1.22 Million
06 Jul, 2022 758.87 776.95 754.16 762.02 1.4 Million
05 Jul, 2022 766.73 771.84 746.69 752.19 761.07 Thousand
04 Jul, 2022 749.44 763.2 747.06 762.8 1.01 Million
01 Jul, 2022 743.15 762.8 733.18 749.84 1.57 Million
30 Jun, 2022 774.99 784.03 735.69 748.66 2.24 Million
29 Jun, 2022 791.49 805.64 785.21 785.21 3.69 Million
28 Jun, 2022 836.29 841.01 776.56 791.49 2.72 Million