Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 644.91 644.91 620.73 627.61 2.61 Million
04 Oct, 2022 636.65 651.59 629.58 643.73 783.58 Thousand
03 Oct, 2022 615.82 624.47 598.53 624.47 1.24 Million
30 Sep, 2022 589.1 628.01 577.7 618.57 1.73 Million
29 Sep, 2022 626.04 629.19 587.53 603.64 5.75 Million
28 Sep, 2022 620.93 639.01 607.57 628.79 3.11 Million
27 Sep, 2022 660.23 668.09 619.36 619.36 1.76 Million
26 Sep, 2022 688.92 691.28 646.87 662.2 2.6 Million
23 Sep, 2022 684.21 699.14 680.67 688.14 1.49 Million
22 Sep, 2022 711.32 716.43 684.21 684.21 892.74 Thousand