Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 723.5 736.87 718.4 730.19 582.42 Thousand
15 Nov, 2022 751.8 757.3 732.94 736.08 793.87 Thousand
14 Nov, 2022 740.01 751.8 729.01 751.8 643.17 Thousand
11 Nov, 2022 732.54 747.44 732.54 733.72 549.66 Thousand
10 Nov, 2022 707.39 745.12 701.5 738.44 565.24 Thousand
09 Nov, 2022 691.67 715.25 691.67 713.29 476.44 Thousand
08 Nov, 2022 685.78 702.68 683.03 702.68 1.02 Million
07 Nov, 2022 680.28 690.89 673.99 685.78 694.21 Thousand
04 Nov, 2022 661.02 683.03 661.02 680.28 706.64 Thousand
03 Nov, 2022 668.88 670.45 650.01 661.02 388.28 Thousand