Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 718.79 726.65 711.32 718.4 1.09 Million
13 Dec, 2022 718.0 732.54 706.21 731.76 1.45 Million
12 Dec, 2022 734.12 743.55 719.18 720.36 401.13 Thousand
09 Dec, 2022 749.44 749.44 726.26 740.01 465.56 Thousand
08 Dec, 2022 753.77 753.77 725.86 733.72 509.41 Thousand
07 Dec, 2022 720.75 746.3 720.75 738.83 662.21 Thousand
06 Dec, 2022 749.44 749.44 717.22 738.05 719.87 Thousand
05 Dec, 2022 760.05 760.05 740.55 751.01 533.29 Thousand
02 Dec, 2022 734.51 753.77 732.94 741.98 622.01 Thousand
01 Dec, 2022 738.05 753.77 730.58 737.65 743.31 Thousand