Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 741.19 741.19 724.68 728.61 390.53 Thousand
27 Jan, 2023 738.83 740.4 731.36 738.44 327.17 Thousand
26 Jan, 2023 739.62 740.4 724.68 733.72 496.86 Thousand
25 Jan, 2023 742.76 745.12 724.96 743.94 475.26 Thousand
24 Jan, 2023 730.19 737.68 722.33 722.33 2.44 Million
23 Jan, 2023 731.36 731.36 721.54 724.68 686.48 Thousand
20 Jan, 2023 727.83 730.97 719.57 725.47 2.22 Million
19 Jan, 2023 723.5 730.97 715.25 722.33 546.51 Thousand
18 Jan, 2023 727.04 730.19 719.57 721.15 1.46 Million
17 Jan, 2023 733.33 734.51 721.54 724.68 802.97 Thousand