Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 627.22 630.36 618.18 618.57 478.17 Thousand
09 Jun, 2023 621.72 627.61 613.86 624.08 2.68 Million
08 Jun, 2023 613.07 624.47 610.72 618.18 1.29 Million
07 Jun, 2023 613.07 624.47 613.07 613.86 895.46 Thousand
06 Jun, 2023 613.07 620.93 603.25 620.93 860.7 Thousand
05 Jun, 2023 594.21 611.5 594.21 603.25 656.76 Thousand
02 Jun, 2023 611.89 622.5 593.42 604.03 2.7 Million
01 Jun, 2023 602.07 622.9 593.82 615.43 2.08 Million
31 May, 2023 613.47 615.43 601.68 607.96 1.44 Million
30 May, 2023 609.93 617.79 607.57 612.68 1.84 Million