Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 599.71 606.39 588.31 593.42 423.01 Thousand
27 Dec, 2023 603.64 603.64 587.92 595.0 519.83 Thousand
22 Dec, 2023 583.21 591.46 577.31 588.31 244.36 Thousand
21 Dec, 2023 589.49 593.42 580.06 580.45 364.35 Thousand
20 Dec, 2023 579.28 595.39 579.28 593.82 511.66 Thousand
19 Dec, 2023 573.77 585.96 573.77 583.21 1.03 Million
18 Dec, 2023 569.84 590.28 567.88 573.77 597.82 Thousand
15 Dec, 2023 589.89 596.57 567.49 576.52 1.92 Million
14 Dec, 2023 598.93 603.73 581.63 591.46 811.52 Thousand
13 Dec, 2023 589.49 589.49 574.17 582.81 811.06 Thousand