Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 537.22 537.22 515.61 522.68 2.48 Million
21 May, 2024 545.87 552.55 515.61 534.08 1.7 Million
20 May, 2024 551.77 571.42 551.77 563.16 495.97 Thousand
17 May, 2024 564.34 569.84 560.02 565.91 649.28 Thousand
16 May, 2024 563.95 571.42 553.73 561.2 772.7 Thousand
15 May, 2024 578.88 582.03 565.91 565.91 1.81 Million
14 May, 2024 550.19 576.92 550.19 575.74 2.5 Million
13 May, 2024 574.56 574.56 559.23 559.23 578.25 Thousand
10 May, 2024 563.95 571.42 557.66 560.8 606.29 Thousand
09 May, 2024 558.84 566.86 554.71 566.31 560.06 Thousand