Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 476.7 477.49 468.45 469.63 759.01 Thousand
26 Sep, 2024 473.17 473.17 461.38 468.06 1.16 Million
25 Sep, 2024 464.52 471.59 464.13 471.59 1.29 Million
24 Sep, 2024 475.52 477.49 464.52 466.49 3.13 Million
23 Sep, 2024 472.38 479.45 468.84 472.77 782.12 Thousand
20 Sep, 2024 480.63 483.78 472.77 472.77 2.71 Million
19 Sep, 2024 480.24 483.38 468.45 481.81 1.8 Million
18 Sep, 2024 485.74 491.24 475.52 475.92 1.38 Million
17 Sep, 2024 466.49 486.92 466.49 485.74 2.85 Million
16 Sep, 2024 481.81 484.96 475.92 478.28 436.53 Thousand