Pennon Group Plc (PNN.L)

GBp 585.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 719.5 734.5 718.5 725.0 1.75 Million
08 Nov, 2023 736.5 742.88 717.0 723.5 1.59 Million
07 Nov, 2023 740.5 755.0 737.0 742.0 554.09 Thousand
06 Nov, 2023 767.5 767.5 737.5 741.0 460.88 Thousand
03 Nov, 2023 746.5 762.5 740.5 752.5 590.32 Thousand
02 Nov, 2023 737.5 745.0 729.5 739.5 659.09 Thousand
01 Nov, 2023 728.0 734.5 712.5 726.0 648.85 Thousand
31 Oct, 2023 719.5 733.0 711.0 726.5 562.95 Thousand
30 Oct, 2023 720.5 726.5 704.5 712.0 418.28 Thousand
27 Oct, 2023 693.0 715.0 693.0 707.5 543.92 Thousand