Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 445.26 448.01 441.65 443.69 801.2 Thousand
24 Oct, 2024 463.34 466.49 446.05 446.05 873.54 Thousand
23 Oct, 2024 462.95 469.63 462.56 466.09 662.71 Thousand
22 Oct, 2024 454.7 465.31 451.55 463.73 886.84 Thousand
21 Oct, 2024 451.94 463.73 448.7 456.27 1.36 Million
18 Oct, 2024 456.27 464.13 453.93 461.38 1.98 Million
17 Oct, 2024 465.31 465.7 455.48 458.63 675.46 Thousand
16 Oct, 2024 451.55 465.7 448.01 460.59 1.08 Million
15 Oct, 2024 443.3 453.91 439.76 445.66 904.54 Thousand
14 Oct, 2024 433.08 442.04 429.15 440.16 539.61 Thousand