Pennon Group Plc (PNN.L)

GBp 585.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 746.0 759.0 740.5 745.5 810.61 Thousand
06 Dec, 2023 722.5 746.5 722.0 746.5 594.01 Thousand
05 Dec, 2023 693.5 726.0 693.5 722.5 444.29 Thousand
04 Dec, 2023 718.0 728.5 704.5 713.5 695.29 Thousand
01 Dec, 2023 687.5 708.5 685.5 706.5 594.84 Thousand
30 Nov, 2023 725.0 737.5 693.5 707.0 1.21 Million
29 Nov, 2023 747.0 758.0 719.0 730.5 368.88 Thousand
28 Nov, 2023 750.0 756.5 746.5 746.5 390.99 Thousand
27 Nov, 2023 750.0 771.0 750.0 756.5 383.23 Thousand
24 Nov, 2023 774.5 774.5 752.0 767.0 189.44 Thousand