Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 469.24 483.38 469.24 479.06 1.49 Million
05 Dec, 2024 464.52 482.21 464.52 481.81 1.34 Million
04 Dec, 2024 458.63 471.59 458.63 469.63 748.86 Thousand
03 Dec, 2024 479.06 479.06 464.13 466.88 1.27 Million
02 Dec, 2024 466.09 476.7 466.09 471.2 542.04 Thousand
29 Nov, 2024 470.42 484.56 470.42 473.95 677.98 Thousand
28 Nov, 2024 480.24 482.99 470.02 482.21 1.64 Million
27 Nov, 2024 463.34 478.67 448.41 473.17 1.04 Million
26 Nov, 2024 467.27 471.2 455.87 455.87 3.36 Million
25 Nov, 2024 469.24 473.56 466.49 470.81 1.1 Million