Pennon Group Plc (PNN.L)

GBp 585.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 718.5 722.5 707.5 710.5 652.62 Thousand
22 Jan, 2024 693.0 719.5 688.5 711.0 3.1 Million
19 Jan, 2024 702.0 704.0 691.0 693.0 2.46 Million
18 Jan, 2024 699.5 706.54 692.0 695.5 657.57 Thousand
17 Jan, 2024 713.0 714.5 683.0 701.5 803.74 Thousand
16 Jan, 2024 716.0 725.21 709.25 719.5 1.89 Million
15 Jan, 2024 745.5 755.0 718.5 722.0 855.3 Thousand
12 Jan, 2024 732.0 745.0 724.5 744.5 938.91 Thousand
11 Jan, 2024 730.0 745.0 723.5 728.0 2.22 Million
10 Jan, 2024 734.5 775.0 730.0 752.0 1.44 Million