Pennon Group Plc (PNN.L)

GBp 585.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 659.5 670.0 648.5 670.0 505.76 Thousand
19 Feb, 2024 664.5 675.5 659.5 662.0 279.58 Thousand
16 Feb, 2024 659.0 679.5 659.0 664.5 642.59 Thousand
15 Feb, 2024 648.0 678.0 648.0 672.5 841 Thousand
14 Feb, 2024 647.5 669.5 647.5 661.0 1.15 Million
13 Feb, 2024 655.5 672.0 655.5 662.0 301.03 Thousand
12 Feb, 2024 643.5 671.0 643.5 667.0 1.21 Million
09 Feb, 2024 683.0 683.0 654.0 656.0 775.01 Thousand
08 Feb, 2024 678.0 686.5 668.5 668.5 666.35 Thousand
07 Feb, 2024 682.5 699.5 678.5 686.0 982.66 Thousand