Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 439.37 439.37 408.72 422.47 3.02 Million
07 Jan, 2025 437.4 444.48 430.72 439.37 2.7 Million
06 Jan, 2025 456.27 457.05 448.41 454.7 506.81 Thousand
03 Jan, 2025 451.94 462.56 450.37 451.94 1.87 Million
02 Jan, 2025 469.63 470.81 456.63 457.84 620.36 Thousand
31 Dec, 2024 443.69 466.49 443.69 466.49 233.14 Thousand
30 Dec, 2024 465.7 470.02 451.55 457.84 708.39 Thousand
27 Dec, 2024 468.06 470.02 461.38 468.84 777.55 Thousand
24 Dec, 2024 459.8 471.99 457.84 471.99 289.28 Thousand
23 Dec, 2024 453.91 463.34 452.34 462.16 2.75 Million