Pennon Group Plc (PNN.L)

GBp 585.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 675.0 682.5 651.0 656.0 633.36 Thousand
24 Apr, 2024 654.5 664.0 654.5 662.5 663.02 Thousand
23 Apr, 2024 665.0 671.0 659.0 664.5 415.18 Thousand
22 Apr, 2024 665.0 670.0 655.0 664.5 281.86 Thousand
19 Apr, 2024 646.0 661.0 644.0 661.0 1.5 Million
18 Apr, 2024 632.5 650.5 626.5 648.5 368.53 Thousand
17 Apr, 2024 634.0 650.5 627.0 630.5 866.83 Thousand
16 Apr, 2024 638.5 653.0 629.5 637.0 1.45 Million
15 Apr, 2024 643.5 652.5 640.0 646.5 1.8 Million
12 Apr, 2024 638.5 651.0 635.5 647.0 804.94 Thousand