Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 453.2 461.2 452.8 458.8 1.28 Million
01 Apr, 2025 448.0 458.0 447.2 457.4 2.24 Million
31 Mar, 2025 442.2 448.6 436.4 448.0 3.8 Million
28 Mar, 2025 454.0 455.8 448.2 452.8 3.41 Million
27 Mar, 2025 447.4 453.2 446.2 447.0 3.46 Million
26 Mar, 2025 445.2 450.4 443.0 450.4 2.13 Million
25 Mar, 2025 437.8 447.2 437.8 445.0 2.15 Million
24 Mar, 2025 442.0 444.8 435.6 437.8 2.43 Million
21 Mar, 2025 445.2 449.0 440.78 440.8 5.85 Million
20 Mar, 2025 438.2 448.2 435.0 446.4 4.15 Million