Pennon Group Plc (PNN.L)

GBp 585.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 608.5 616.5 604.0 608.0 1.09 Million
23 May, 2024 663.0 664.65 616.5 618.0 2 Million
22 May, 2024 683.5 683.5 656.0 665.0 1.94 Million
21 May, 2024 694.5 703.0 656.0 679.5 1.33 Million
20 May, 2024 702.0 727.0 702.0 716.5 389.83 Thousand
17 May, 2024 718.0 725.0 712.5 720.0 510.33 Thousand
16 May, 2024 717.5 727.0 704.5 714.0 607.34 Thousand
15 May, 2024 736.5 740.5 720.0 720.0 1.42 Million
14 May, 2024 700.0 734.0 700.0 732.5 1.96 Million
13 May, 2024 731.0 731.0 711.5 711.5 454.5 Thousand