Pennon Group Plc (PNN.L)

GBp 585.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 593.0 610.0 593.0 594.5 433.74 Thousand
14 Jun, 2024 603.0 607.5 594.0 605.5 887.55 Thousand
13 Jun, 2024 576.0 612.5 576.0 599.0 964.01 Thousand
12 Jun, 2024 583.5 594.0 575.0 590.0 706.1 Thousand
11 Jun, 2024 602.5 602.5 582.0 582.0 694.35 Thousand
10 Jun, 2024 596.0 597.5 587.0 590.5 496.51 Thousand
07 Jun, 2024 620.0 620.0 594.0 596.5 598.36 Thousand
06 Jun, 2024 611.0 620.0 604.25 609.0 1.5 Million
05 Jun, 2024 603.0 623.5 603.0 619.5 783.05 Thousand
04 Jun, 2024 600.5 620.5 600.5 618.5 570.06 Thousand