Pennon Group Plc (PNN)
GBX 539.0
(-0.83%)
GBX 539.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 498.4 | 504.0 | 494.8 | 499.4 | 1.05 Million |
| 01 May, 2025 | 489.0 | 507.5 | 489.0 | 502.5 | 392.64 Thousand |
| 30 Apr, 2025 | 495.0 | 506.5 | 494.0 | 501.0 | 1.31 Million |
| 29 Apr, 2025 | 487.4 | 497.0 | 487.4 | 493.2 | 518.01 Thousand |
| 28 Apr, 2025 | 481.6 | 492.4 | 481.2 | 487.2 | 741.13 Thousand |
| 25 Apr, 2025 | 485.0 | 488.0 | 479.6 | 481.2 | 856.98 Thousand |
| 24 Apr, 2025 | 485.2 | 495.0 | 484.0 | 484.0 | 3.37 Million |
| 23 Apr, 2025 | 501.0 | 501.0 | 484.8 | 484.8 | 1.47 Million |
| 22 Apr, 2025 | 489.2 | 503.0 | 489.03 | 496.8 | 771.05 Thousand |
| 17 Apr, 2025 | 488.0 | 492.4 | 482.8 | 490.2 | 559.87 Thousand |
PNS
PODP
POLB
PMI
PMP
PNL