Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 498.0 500.5 478.2 478.2 596.31 Thousand
11 Aug, 2025 497.0 501.0 494.2 496.0 548.11 Thousand
08 Aug, 2025 499.6 505.0 496.6 496.6 515.07 Thousand
07 Aug, 2025 507.0 507.0 491.6 499.4 976.41 Thousand
06 Aug, 2025 504.0 507.5 501.5 507.0 722.67 Thousand
05 Aug, 2025 509.0 512.0 501.5 506.5 940.1 Thousand
04 Aug, 2025 504.5 508.0 497.6 507.0 526.35 Thousand
01 Aug, 2025 491.0 503.0 491.0 498.6 661.85 Thousand
31 Jul, 2025 489.8 498.4 485.6 498.4 1.42 Million
30 Jul, 2025 486.6 492.4 485.4 491.6 1.26 Million