Pennon Group Plc (PNN.L)

GBp 499.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 447.8 453.0 440.2 443.4 1 Million
21 Feb, 2025 442.2 446.8 435.0 443.8 1.66 Million
20 Feb, 2025 450.0 456.6 442.8 442.8 1.38 Million
19 Feb, 2025 454.0 458.8 446.6 449.6 1.39 Million
18 Feb, 2025 469.0 472.0 456.0 456.6 1.75 Million
17 Feb, 2025 479.4 484.6 466.8 470.8 4.01 Million
14 Feb, 2025 475.0 480.4 468.8 476.4 1.21 Million
13 Feb, 2025 455.4 472.2 451.6 472.2 2.97 Million
12 Feb, 2025 453.6 465.0 453.2 456.2 1.59 Million
11 Feb, 2025 447.2 454.2 446.61 453.2 2.27 Million