Pennon Group Plc (PNN.L)

GBp 585.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 605.0 607.5 591.0 593.5 2.46 Million
23 Sep, 2024 601.0 610.0 596.5 601.5 634.15 Thousand
20 Sep, 2024 611.5 615.5 601.5 601.5 1.81 Million
19 Sep, 2024 611.0 615.0 596.0 613.0 1.42 Million
18 Sep, 2024 618.0 625.0 605.0 605.5 1.08 Million
17 Sep, 2024 593.5 619.5 593.5 618.0 2.49 Million
16 Sep, 2024 613.0 617.0 605.5 608.5 343.11 Thousand
13 Sep, 2024 605.5 619.47 602.0 612.0 1.85 Million
12 Sep, 2024 615.0 618.5 601.0 601.0 528.32 Thousand
11 Sep, 2024 640.0 640.0 614.0 615.0 519.58 Thousand