Pennon Group Plc (PNN.L)

GBp 585.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 578.5 592.0 574.5 590.0 697.05 Thousand
21 Oct, 2024 575.0 590.0 570.87 580.5 1.07 Million
18 Oct, 2024 580.5 590.5 577.53 587.0 1.56 Million
17 Oct, 2024 592.0 592.5 579.5 583.5 679.39 Thousand
16 Oct, 2024 574.5 592.5 570.0 586.0 850.73 Thousand
15 Oct, 2024 564.0 577.5 559.5 567.0 710.98 Thousand
14 Oct, 2024 551.0 562.4 546.0 560.0 424.13 Thousand
11 Oct, 2024 540.0 552.0 540.0 547.5 1.19 Million
10 Oct, 2024 557.5 557.5 544.0 548.0 763.84 Thousand
09 Oct, 2024 557.0 564.0 543.12 551.0 1.62 Million