Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 460.2 465.0 458.98 461.0 998.77 Thousand
09 Sep, 2025 460.6 463.6 458.0 461.6 1.02 Million
08 Sep, 2025 470.0 470.0 456.4 460.0 3.57 Million
05 Sep, 2025 451.0 465.63 451.0 465.4 1.02 Million
04 Sep, 2025 453.4 459.43 445.4 459.2 1.75 Million
03 Sep, 2025 444.4 448.0 439.4 446.8 1.29 Million
02 Sep, 2025 467.2 467.2 444.99 446.0 1.2 Million
01 Sep, 2025 472.8 476.2 463.2 466.0 696.27 Thousand
29 Aug, 2025 488.4 488.4 472.2 473.6 1.06 Million
28 Aug, 2025 482.8 483.8 474.17 476.4 383.26 Thousand