Pennon Group Plc (PNN.L)

GBp 499.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 442.0 444.8 435.6 437.8 2.43 Million
21 Mar, 2025 445.2 449.0 440.78 440.8 5.85 Million
20 Mar, 2025 438.2 448.2 435.0 446.4 4.15 Million
19 Mar, 2025 435.0 437.2 422.6 436.0 5.39 Million
18 Mar, 2025 429.8 434.0 421.6 434.0 3.62 Million
17 Mar, 2025 417.8 426.2 414.2 425.4 1.42 Million
14 Mar, 2025 411.2 415.8 405.0 415.8 1.67 Million
13 Mar, 2025 412.0 416.4 403.2 412.8 1.92 Million
12 Mar, 2025 394.8 414.0 394.8 413.6 1.65 Million
11 Mar, 2025 397.0 410.0 394.6 407.2 2.41 Million