Pennon Group Plc (PNN.L)

GBp 499.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 501.0 501.0 484.8 484.8 1.47 Million
22 Apr, 2025 489.2 503.0 489.03 496.8 771.07 Thousand
17 Apr, 2025 488.0 492.4 482.8 490.2 559.88 Thousand
16 Apr, 2025 483.8 491.6 481.4 491.6 1.37 Million
15 Apr, 2025 475.0 493.4 475.0 482.8 2.23 Million
14 Apr, 2025 461.8 473.8 458.4 473.8 1.25 Million
11 Apr, 2025 466.0 469.6 457.6 457.8 1.19 Million
10 Apr, 2025 448.6 466.0 446.2 462.4 2.41 Million
09 Apr, 2025 444.4 453.2 431.4 432.0 1.61 Million
08 Apr, 2025 439.2 453.8 427.2 447.0 2.07 Million