Pennon Group Plc (PNN)
GBX 539.0
(-0.83%)
GBX 539.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 477.8 | 481.4 | 474.6 | 477.0 | 696.16 Thousand |
| 07 Oct, 2025 | 480.0 | 483.6 | 473.8 | 478.6 | 771.31 Thousand |
| 06 Oct, 2025 | 477.8 | 478.2 | 464.0 | 475.8 | 670.68 Thousand |
| 03 Oct, 2025 | 479.4 | 479.4 | 470.8 | 478.0 | 975.71 Thousand |
| 02 Oct, 2025 | 469.6 | 474.6 | 462.6 | 474.6 | 1.84 Million |
| 01 Oct, 2025 | 468.6 | 476.0 | 465.0 | 469.8 | 1.37 Million |
| 30 Sep, 2025 | 460.0 | 468.4 | 456.2 | 467.6 | 1.12 Million |
| 29 Sep, 2025 | 453.6 | 461.2 | 451.4 | 459.8 | 664.7 Thousand |
| 26 Sep, 2025 | 453.8 | 457.4 | 443.0 | 454.6 | 2.09 Million |
| 25 Sep, 2025 | 466.0 | 466.0 | 453.6 | 453.6 | 671.61 Thousand |
PNS
PODP
POLB
PMI
PMP
PNL