Pennon Group Plc (PNN.L)

GBp 585.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 566.5 576.0 563.5 568.0 905.56 Thousand
18 Nov, 2024 573.5 576.0 556.0 564.0 815.23 Thousand
15 Nov, 2024 542.5 569.5 542.5 567.5 979.26 Thousand
14 Nov, 2024 521.0 558.5 521.0 553.5 1.02 Million
13 Nov, 2024 534.5 535.0 518.0 528.5 924.11 Thousand
12 Nov, 2024 546.0 558.5 532.0 533.0 1.38 Million
11 Nov, 2024 555.0 564.5 543.57 560.5 537.45 Thousand
08 Nov, 2024 541.5 553.5 541.5 553.5 633.94 Thousand
07 Nov, 2024 549.5 559.27 542.0 548.5 418.53 Thousand
06 Nov, 2024 562.5 564.5 542.5 548.0 456.15 Thousand