Portmeirion Group PLC (PMP)

GBX 98.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1989 208.0 208.0 208.0 208.0 -
01 Jun, 1989 201.0 201.0 201.0 201.0 -
31 May, 1989 206.0 206.0 206.0 206.0 -
25 Apr, 1989 208.0 208.0 208.0 208.0 -
24 Apr, 1989 207.0 207.0 207.0 207.0 -
21 Apr, 1989 206.0 206.0 206.0 206.0 -
19 Apr, 1989 205.0 205.0 205.0 205.0 -
17 Apr, 1989 206.0 206.0 206.0 206.0 -
14 Apr, 1989 205.0 205.0 205.0 205.0 -
03 Apr, 1989 203.0 203.0 203.0 203.0 -