Portmeirion Group PLC (PMP)

GBX 98.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1989 226.0 226.0 226.0 226.0 -
31 Aug, 1989 221.0 221.0 221.0 221.0 -
30 Aug, 1989 226.0 226.0 226.0 226.0 -
29 Aug, 1989 225.0 225.0 225.0 225.0 -
24 Aug, 1989 223.0 223.0 223.0 223.0 -
23 Aug, 1989 221.0 221.0 221.0 221.0 -
21 Aug, 1989 223.0 223.0 223.0 223.0 -
17 Aug, 1989 221.0 221.0 221.0 221.0 -
16 Aug, 1989 218.0 218.0 218.0 218.0 -
03 Aug, 1989 215.0 215.0 215.0 215.0 -