Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1989 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 27 Jul, 1989 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 23 Jun, 1989 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 22 Jun, 1989 | 206.0 | 206.0 | 206.0 | 206.0 | - |
| 20 Jun, 1989 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 19 Jun, 1989 | 206.0 | 206.0 | 206.0 | 206.0 | - |
| 15 Jun, 1989 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 14 Jun, 1989 | 206.0 | 206.0 | 206.0 | 206.0 | - |
| 08 Jun, 1989 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 07 Jun, 1989 | 206.0 | 206.0 | 206.0 | 206.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI