Portmeirion Group PLC (PMP)

GBX 98.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1989 201.0 201.0 201.0 201.0 -
23 Mar, 1989 203.0 203.0 203.0 203.0 -
22 Mar, 1989 201.0 201.0 201.0 201.0 -
03 Mar, 1989 198.0 198.0 198.0 198.0 -
02 Mar, 1989 203.0 203.0 203.0 203.0 -
23 Feb, 1989 201.0 201.0 201.0 201.0 -
17 Feb, 1989 200.0 200.0 200.0 200.0 -
16 Feb, 1989 201.0 201.0 201.0 201.0 -
10 Feb, 1989 200.0 200.0 200.0 200.0 -
09 Feb, 1989 198.0 198.0 198.0 198.0 -