Portmeirion Group PLC (PMP)

GBX 98.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1989 191.0 191.0 191.0 191.0 -
02 Feb, 1989 188.0 188.0 188.0 188.0 -
01 Feb, 1989 186.0 186.0 186.0 186.0 -
30 Jan, 1989 188.0 188.0 188.0 188.0 -
27 Jan, 1989 186.0 186.0 186.0 186.0 -
23 Jan, 1989 183.0 183.0 183.0 183.0 -
17 Jan, 1989 182.0 182.0 182.0 182.0 -
16 Jan, 1989 181.0 181.0 181.0 181.0 -
11 Jan, 1989 177.0 177.0 177.0 177.0 -
10 Jan, 1989 182.0 182.0 182.0 182.0 -