Portmeirion Group PLC (PMP)

GBX 98.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1989 183.0 183.0 183.0 183.0 -
03 Jan, 1989 176.0 176.0 176.0 176.0 -
29 Dec, 1988 176.0 176.0 176.0 176.0 -
28 Dec, 1988 181.0 181.0 181.0 181.0 -
05 Dec, 1988 178.0 178.0 178.0 178.0 -
02 Dec, 1988 183.0 183.0 183.0 183.0 -
01 Dec, 1988 185.0 185.0 185.0 185.0 -
30 Nov, 1988 184.0 184.0 184.0 184.0 -
28 Nov, 1988 178.0 178.0 178.0 178.0 -
25 Nov, 1988 183.0 183.0 183.0 183.0 -