Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 97.6 | 100.75 | 97.6 | 98.5 | 4489.00 |
| 02 Dec, 2025 | 97.5 | 99.0 | 96.83 | 97.5 | 14.68 Thousand |
| 01 Dec, 2025 | 97.5 | 99.45 | 96.1 | 97.5 | 15.36 Thousand |
| 28 Nov, 2025 | 97.5 | 99.65 | 97.5 | 97.5 | 11.13 Thousand |
| 27 Nov, 2025 | 97.5 | 98.77 | 96.36 | 97.5 | 3694.00 |
| 26 Nov, 2025 | 97.5 | 98.77 | 96.3 | 97.5 | 1693.00 |
| 25 Nov, 2025 | 98.5 | 100.0 | 97.5 | 97.5 | 2981.00 |
| 24 Nov, 2025 | 100.0 | 102.0 | 94.0 | 98.5 | 21.22 Thousand |
| 21 Nov, 2025 | 101.0 | 101.0 | 100.0 | 100.0 | 17.98 Thousand |
| 20 Nov, 2025 | 102.5 | 102.5 | 100.4 | 102.5 | 535.00 |
PNL
PNN
PNS
PMG
PMGR
PMI