Portmeirion Group PLC (PMP.L)

GBp 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 157.92 158.0 157.92 158.0 3.00
13 Jun, 2025 150.0 154.0 150.0 154.0 716.00
12 Jun, 2025 150.5 154.0 150.0 154.0 2450.00
11 Jun, 2025 158.6 158.6 150.0 155.0 32.49 Thousand
10 Jun, 2025 148.25 159.84 148.25 156.0 37.61 Thousand
09 Jun, 2025 146.05 147.0 146.05 146.5 962.00
06 Jun, 2025 147.4 147.4 145.3 146.5 1873.00
05 Jun, 2025 150.0 151.0 140.0 146.5 44.45 Thousand
04 Jun, 2025 151.05 151.5 150.0 151.5 21.5 Thousand
03 Jun, 2025 152.0 152.5 150.25 152.5 7163.00