Portmeirion Group PLC (PMP.L)

GBp 165.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 163.5 165.5 163.5 165.0 9566.00
10 Apr, 2025 164.5 169.5 164.5 165.0 25.14 Thousand
09 Apr, 2025 163.15 163.15 150.0 156.0 39.2 Thousand
08 Apr, 2025 160.0 166.3 160.0 163.5 22.75 Thousand
07 Apr, 2025 160.0 167.0 160.0 163.5 19.12 Thousand
04 Apr, 2025 180.0 180.0 161.55 165.0 71.03 Thousand
03 Apr, 2025 185.0 186.5 176.51 177.5 47.51 Thousand
02 Apr, 2025 180.0 195.94 180.0 189.0 38.28 Thousand
01 Apr, 2025 169.0 178.0 168.2 178.0 28.61 Thousand
31 Mar, 2025 148.5 165.0 148.0 165.0 82.2 Thousand