Portmeirion Group PLC (PMP.L)

GBp 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 152.0 152.5 150.25 152.5 7163.00
02 Jun, 2025 155.0 155.0 150.0 152.5 20.55 Thousand
30 May, 2025 155.0 156.0 155.0 156.0 4071.00
29 May, 2025 155.5 156.0 153.0 156.0 7500.00
28 May, 2025 161.15 161.15 155.0 157.5 13.47 Thousand
27 May, 2025 161.15 162.5 155.0 162.5 2060.00
23 May, 2025 160.5 162.5 158.0 162.5 9822.00
22 May, 2025 160.5 165.0 160.0 165.0 25.19 Thousand
21 May, 2025 163.85 165.0 161.1 165.0 1902.00
20 May, 2025 161.38 165.0 161.38 165.0 4301.00