Portmeirion Group PLC (PMP.L)

GBp 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 178.35 185.0 175.5 177.5 18.28 Thousand
02 Jan, 2025 178.22 185.0 178.22 180.0 6877.00
31 Dec, 2024 183.0 183.0 180.0 180.0 1735.00
30 Dec, 2024 177.77 184.0 177.77 180.0 9775.00
27 Dec, 2024 177.77 184.0 177.77 180.0 1930.00
24 Dec, 2024 177.5 184.0 177.5 180.0 5962.00
23 Dec, 2024 175.6 185.0 175.0 180.0 9558.00
20 Dec, 2024 174.18 179.5 174.0 175.0 191.04 Thousand
19 Dec, 2024 175.0 176.0 174.0 174.0 161.42 Thousand
18 Dec, 2024 178.0 178.0 171.0 174.0 119.4 Thousand