Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 102.5 | 102.5 | 100.55 | 102.5 | 2150.00 |
| 18 Nov, 2025 | 103.0 | 103.4 | 100.0 | 103.0 | 40.07 Thousand |
| 17 Nov, 2025 | 103.0 | 103.74 | 101.55 | 103.0 | 4399.00 |
| 14 Nov, 2025 | 103.0 | 103.0 | 101.38 | 103.0 | 714.00 |
| 13 Nov, 2025 | 103.0 | 103.0 | 101.1 | 103.0 | 7380.00 |
| 12 Nov, 2025 | 102.5 | 104.99 | 101.1 | 103.0 | 20.09 Thousand |
| 11 Nov, 2025 | 102.5 | 102.5 | 100.0 | 102.5 | 4009.00 |
| 10 Nov, 2025 | 102.5 | 102.5 | 100.09 | 102.5 | 1683.00 |
| 07 Nov, 2025 | 102.5 | 102.5 | 100.88 | 102.5 | 3151.00 |
| 06 Nov, 2025 | 102.5 | 102.5 | 100.85 | 102.5 | 15.53 Thousand |
PNL
PNN
PNS
PMG
PMGR
PMI