Portmeirion Group PLC (PMP.L)

GBp 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 211.62 213.8 207.1 210.0 18.66 Thousand
02 Dec, 2024 217.22 219.2 211.55 212.5 19.27 Thousand
29 Nov, 2024 215.75 219.25 215.3 217.5 4757.00
28 Nov, 2024 217.9 217.9 217.49 217.5 13.9 Thousand
27 Nov, 2024 215.0 217.5 215.0 217.5 15.1 Thousand
26 Nov, 2024 217.25 219.0 215.0 217.5 54.28 Thousand
25 Nov, 2024 215.24 220.0 215.24 220.0 2080.00
22 Nov, 2024 219.4 220.5 219.4 220.5 2274.00
21 Nov, 2024 223.0 223.0 215.75 220.5 11.7 Thousand
20 Nov, 2024 221.76 224.2 220.3 223.0 7488.00