GBp 174.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 211.62 | 213.8 | 207.1 | 210.0 | 18.66 Thousand |
02 Dec, 2024 | 217.22 | 219.2 | 211.55 | 212.5 | 19.27 Thousand |
29 Nov, 2024 | 215.75 | 219.25 | 215.3 | 217.5 | 4757.00 |
28 Nov, 2024 | 217.9 | 217.9 | 217.49 | 217.5 | 13.9 Thousand |
27 Nov, 2024 | 215.0 | 217.5 | 215.0 | 217.5 | 15.1 Thousand |
26 Nov, 2024 | 217.25 | 219.0 | 215.0 | 217.5 | 54.28 Thousand |
25 Nov, 2024 | 215.24 | 220.0 | 215.24 | 220.0 | 2080.00 |
22 Nov, 2024 | 219.4 | 220.5 | 219.4 | 220.5 | 2274.00 |
21 Nov, 2024 | 223.0 | 223.0 | 215.75 | 220.5 | 11.7 Thousand |
20 Nov, 2024 | 221.76 | 224.2 | 220.3 | 223.0 | 7488.00 |
IMR
0119
MTW
600035
DOVXF
FORN