Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 102.5 | 102.5 | 100.25 | 102.5 | 18.77 Thousand |
| 21 Oct, 2025 | 102.5 | 102.5 | 100.81 | 102.5 | 1604.00 |
| 20 Oct, 2025 | 102.5 | 102.5 | 100.55 | 102.5 | 5090.00 |
| 17 Oct, 2025 | 102.5 | 104.15 | 102.5 | 102.5 | 11 Thousand |
| 16 Oct, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 15 Oct, 2025 | 101.5 | 102.49 | 100.3 | 101.5 | 13.13 Thousand |
| 14 Oct, 2025 | 101.5 | 102.8 | 100.03 | 101.5 | 24.7 Thousand |
| 13 Oct, 2025 | 109.0 | 109.75 | 100.0 | 100.0 | 77.94 Thousand |
| 10 Oct, 2025 | 113.75 | 113.75 | 105.0 | 106.0 | 47.44 Thousand |
| 09 Oct, 2025 | 118.0 | 118.0 | 110.0 | 114.0 | 12.65 Thousand |
PNL
PNN
PNS
PMG
PMGR
PMI