Portmeirion Group PLC (PMP.L)
GBp 173.0
(1.76%)
GBp 173.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 132.96 | 137.45 | 132.0 | 136.0 | 58.2 Thousand |
| 28 Feb, 2025 | 141.3 | 141.3 | 131.2 | 136.0 | 33.36 Thousand |
| 27 Feb, 2025 | 145.0 | 145.0 | 140.6 | 142.5 | 27.3 Thousand |
| 26 Feb, 2025 | 150.0 | 152.1 | 142.1 | 142.5 | 19.7 Thousand |
| 25 Feb, 2025 | 155.88 | 155.88 | 150.0 | 152.5 | 15.77 Thousand |
| 24 Feb, 2025 | 159.0 | 160.45 | 156.11 | 157.5 | 12 Thousand |
| 21 Feb, 2025 | 160.0 | 160.0 | 155.0 | 159.0 | 8144.00 |
| 20 Feb, 2025 | 160.35 | 162.5 | 160.0 | 162.5 | 6937.00 |
| 19 Feb, 2025 | 161.0 | 162.5 | 160.0 | 162.5 | 4505.00 |
| 18 Feb, 2025 | 160.88 | 165.0 | 160.88 | 162.5 | 8639.00 |
IMR
0119
MTW
600035
DOVXF
FORN