Portmeirion Group PLC (PMP)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 135.0 | 135.6 | 135.0 | 135.0 | 8849.00 |
| 11 Jul, 2025 | 135.0 | 136.2 | 133.2 | 135.0 | 12.44 Thousand |
| 10 Jul, 2025 | 135.0 | 135.75 | 134.25 | 135.0 | 366.00 |
| 09 Jul, 2025 | 135.5 | 136.92 | 133.0 | 135.0 | 33.12 Thousand |
| 08 Jul, 2025 | 133.5 | 136.2 | 132.61 | 135.5 | 51.07 Thousand |
| 07 Jul, 2025 | 133.5 | 134.4 | 132.15 | 133.5 | 3388.00 |
| 04 Jul, 2025 | 137.0 | 137.0 | 132.0 | 133.5 | 12.92 Thousand |
| 03 Jul, 2025 | 137.5 | 137.5 | 135.0 | 137.5 | 6137.00 |
| 02 Jul, 2025 | 137.5 | 138.0 | 135.25 | 137.5 | 6186.00 |
| 01 Jul, 2025 | 137.5 | 138.4 | 135.0 | 137.5 | 6216.00 |
PNL
PNN
PNS
PMG
PMGR
PMI