Portmeirion Group PLC (PMP.L)

GBp 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 220.55 235.0 220.0 225.0 29.41 Thousand
18 Nov, 2024 220.51 225.8 220.0 225.0 18.02 Thousand
15 Nov, 2024 220.51 226.07 220.51 225.0 2475.00
14 Nov, 2024 220.75 225.8 220.39 225.0 10.44 Thousand
13 Nov, 2024 226.0 226.07 221.55 225.0 7212.00
12 Nov, 2024 226.1 226.1 222.5 222.5 1389.00
11 Nov, 2024 226.28 226.28 220.39 222.5 1249.00
08 Nov, 2024 220.0 226.8 220.0 222.5 14.01 Thousand
07 Nov, 2024 227.75 227.75 219.95 222.5 6161.00
06 Nov, 2024 224.5 224.5 217.78 222.5 1022.00