Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 119.0 | 119.0 | 115.63 | 119.0 | 493.00 |
| 07 Oct, 2025 | 121.5 | 122.0 | 117.0 | 119.0 | 12.05 Thousand |
| 06 Oct, 2025 | 121.5 | 121.5 | 120.15 | 121.5 | 142.00 |
| 03 Oct, 2025 | 121.5 | 122.2 | 120.0 | 121.5 | 15.82 Thousand |
| 02 Oct, 2025 | 119.0 | 122.75 | 119.0 | 120.5 | 18.55 Thousand |
| 01 Oct, 2025 | 117.5 | 120.0 | 116.25 | 117.5 | 16.85 Thousand |
| 30 Sep, 2025 | 117.5 | 117.5 | 116.6 | 117.5 | 3836.00 |
| 29 Sep, 2025 | 117.5 | 117.5 | 116.05 | 117.5 | 7868.00 |
| 26 Sep, 2025 | 117.5 | 120.0 | 115.65 | 117.5 | 9275.00 |
| 25 Sep, 2025 | 122.5 | 125.72 | 115.0 | 117.5 | 67.9 Thousand |
PNL
PNN
PNS
PMG
PMGR
PMI