Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 129.0 | 129.5 | 128.75 | 129.0 | 21.86 Thousand |
| 09 Sep, 2025 | 129.0 | 129.9 | 129.0 | 129.0 | 26.00 |
| 08 Sep, 2025 | 129.0 | 129.0 | 128.33 | 129.0 | 2513.00 |
| 05 Sep, 2025 | 130.0 | 130.66 | 128.33 | 129.0 | 2694.00 |
| 04 Sep, 2025 | 130.0 | 132.0 | 128.61 | 130.0 | 1282.00 |
| 03 Sep, 2025 | 130.0 | 130.75 | 128.61 | 130.0 | 9829.00 |
| 02 Sep, 2025 | 130.0 | 130.0 | 128.61 | 130.0 | 400.00 |
| 01 Sep, 2025 | 130.0 | 130.0 | 128.4 | 130.0 | 5046.00 |
| 29 Aug, 2025 | 131.0 | 131.0 | 130.0 | 131.0 | 4696.00 |
| 28 Aug, 2025 | 131.0 | 131.0 | 131.0 | 131.0 | 650.00 |
PNL
PNN
PNS
PMG
PMGR
PMI