Portmeirion Group PLC (PMP.L)

GBp 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 217.68 221.0 211.5 218.5 30.02 Thousand
21 Oct, 2024 218.38 222.0 217.68 218.5 4898.00
18 Oct, 2024 217.88 221.7 217.88 219.0 21.93 Thousand
17 Oct, 2024 220.62 220.62 216.86 219.0 2572.00
16 Oct, 2024 217.4 222.0 216.55 219.0 41.2 Thousand
15 Oct, 2024 217.12 221.0 217.12 219.0 11.93 Thousand
14 Oct, 2024 221.22 224.0 216.0 223.0 33.81 Thousand
11 Oct, 2024 217.1 223.0 217.1 223.0 3657.00
10 Oct, 2024 223.0 223.0 213.0 223.0 74.73 Thousand
09 Oct, 2024 217.65 224.4 216.33 223.0 10.55 Thousand