Portmeirion Group PLC (PMP.L)

GBp 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 217.5 224.0 217.5 222.5 19.31 Thousand
04 Nov, 2024 217.5 222.5 217.5 222.5 2925.00
01 Nov, 2024 221.9 222.5 221.7 222.5 2500.00
31 Oct, 2024 220.0 227.75 217.25 222.5 5448.00
30 Oct, 2024 216.3 225.0 216.3 222.5 15.55 Thousand
29 Oct, 2024 216.3 216.3 211.55 215.0 10.63 Thousand
28 Oct, 2024 211.1 216.3 211.0 215.0 5871.00
25 Oct, 2024 210.6 215.0 210.3 215.0 37.73 Thousand
24 Oct, 2024 215.95 215.95 215.0 215.0 1.00
23 Oct, 2024 215.0 217.0 210.0 215.0 8752.00