Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 135.0 | 138.0 | 132.1 | 135.0 | 2498.00 |
| 23 Sep, 2025 | 135.0 | 135.9 | 132.3 | 135.0 | 9060.00 |
| 22 Sep, 2025 | 135.0 | 135.97 | 133.12 | 135.0 | 4619.00 |
| 19 Sep, 2025 | 135.0 | 135.4 | 132.9 | 135.0 | 1500.00 |
| 18 Sep, 2025 | 135.0 | 135.0 | 132.9 | 135.0 | 550.00 |
| 17 Sep, 2025 | 135.0 | 135.97 | 132.3 | 135.0 | 4467.00 |
| 16 Sep, 2025 | 133.0 | 135.0 | 129.6 | 135.0 | 10.6 Thousand |
| 15 Sep, 2025 | 133.0 | 134.62 | 129.6 | 133.0 | 1131.00 |
| 12 Sep, 2025 | 129.5 | 133.0 | 129.5 | 133.0 | 11 Thousand |
| 11 Sep, 2025 | 129.0 | 129.03 | 128.33 | 129.0 | 17.72 Thousand |
PNL
PNN
PNS
PMG
PMGR
PMI