Portmeirion Group PLC (PMP.L)

GBp 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 227.5 228.32 218.6 223.0 7047.00
07 Oct, 2024 217.28 227.9 217.28 223.0 2889.00
04 Oct, 2024 222.4 225.0 216.33 223.0 14.02 Thousand
03 Oct, 2024 223.92 223.92 216.33 223.0 9558.00
02 Oct, 2024 216.0 223.92 216.0 220.5 15.68 Thousand
01 Oct, 2024 221.0 225.0 216.0 217.5 12.96 Thousand
30 Sep, 2024 225.9 225.9 215.1 222.5 28.61 Thousand
27 Sep, 2024 224.7 226.25 216.51 225.0 57.26 Thousand
26 Sep, 2024 221.11 229.62 220.0 225.0 9729.00
25 Sep, 2024 226.6 226.6 222.5 225.0 2323.00