Portmeirion Group PLC (PMP)
GBX 131.5
(2.73%)
GBX 131.5
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 175.0 | 175.0 | 171.5 | 175.0 | 5251.00 |
| 24 Apr, 2025 | 175.0 | 175.0 | 170.75 | 175.0 | 8823.00 |
| 23 Apr, 2025 | 181.75 | 181.75 | 171.25 | 176.0 | 45.63 Thousand |
| 22 Apr, 2025 | 182.5 | 183.75 | 180.9 | 182.5 | 856.00 |
| 17 Apr, 2025 | 176.55 | 184.0 | 176.55 | 182.5 | 16.34 Thousand |
| 16 Apr, 2025 | 176.5 | 178.0 | 176.5 | 176.5 | 5921.00 |
| 15 Apr, 2025 | 170.4 | 177.0 | 170.4 | 174.0 | 7377.00 |
| 14 Apr, 2025 | 167.4 | 174.0 | 167.4 | 170.0 | 18.41 Thousand |
| 11 Apr, 2025 | 165.0 | 165.5 | 163.5 | 165.0 | 7544.00 |
| 10 Apr, 2025 | 164.5 | 169.5 | 164.5 | 165.0 | 25.14 Thousand |
PNL
PNN
PNS
PMG
PMGR
PMI