Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 131.0 | 131.0 | 130.0 | 131.0 | 6476.00 |
| 26 Aug, 2025 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 22 Aug, 2025 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 21 Aug, 2025 | 131.0 | 131.5 | 130.5 | 131.0 | 2297.00 |
| 20 Aug, 2025 | 132.0 | 132.45 | 130.0 | 131.0 | 30.42 Thousand |
| 19 Aug, 2025 | 133.5 | 133.5 | 132.15 | 132.5 | 15.59 Thousand |
| 18 Aug, 2025 | 135.0 | 137.63 | 132.9 | 135.0 | 9755.00 |
| 15 Aug, 2025 | 132.9 | 132.9 | 132.0 | 132.0 | 41.00 |
| 14 Aug, 2025 | 135.0 | 135.0 | 133.51 | 135.0 | 3263.00 |
| 13 Aug, 2025 | 135.0 | 135.0 | 133.51 | 135.0 | 2834.00 |
PNL
PNN
PNS
PMG
PMGR
PMI