Portmeirion Group PLC (PMP.L)
GBp 165.0
(0.0%)
GBp 165.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 127.58 | 134.5 | 126.0 | 128.5 | 41.46 Thousand |
| 05 Mar, 2025 | 126.31 | 130.0 | 125.0 | 127.5 | 27.95 Thousand |
| 04 Mar, 2025 | 133.35 | 134.5 | 130.0 | 130.0 | 59.13 Thousand |
| 03 Mar, 2025 | 132.96 | 137.45 | 132.0 | 136.0 | 58.2 Thousand |
| 28 Feb, 2025 | 141.3 | 141.3 | 131.2 | 136.0 | 33.36 Thousand |
| 27 Feb, 2025 | 145.0 | 145.0 | 140.6 | 142.5 | 27.3 Thousand |
| 26 Feb, 2025 | 150.0 | 152.1 | 142.1 | 142.5 | 19.7 Thousand |
| 25 Feb, 2025 | 155.88 | 155.88 | 150.0 | 152.5 | 15.77 Thousand |
| 24 Feb, 2025 | 159.0 | 160.45 | 156.11 | 157.5 | 12 Thousand |
| 21 Feb, 2025 | 160.0 | 160.0 | 155.0 | 159.0 | 8144.00 |
IMR
0119
MTW
600035
DOVXF
FORN