Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 135.0 | 135.0 | 132.0 | 135.0 | 11.81 Thousand |
| 28 Jul, 2025 | 137.5 | 137.5 | 135.11 | 137.5 | 2472.00 |
| 25 Jul, 2025 | 137.5 | 138.2 | 136.0 | 137.5 | 12.62 Thousand |
| 24 Jul, 2025 | 138.5 | 140.95 | 136.0 | 137.5 | 47.5 Thousand |
| 23 Jul, 2025 | 138.5 | 140.32 | 138.5 | 138.5 | 2925.00 |
| 22 Jul, 2025 | 138.5 | 140.75 | 138.11 | 138.5 | 15.92 Thousand |
| 21 Jul, 2025 | 126.4 | 140.0 | 126.4 | 138.5 | 56.58 Thousand |
| 18 Jul, 2025 | 133.5 | 136.25 | 130.84 | 133.5 | 14.06 Thousand |
| 17 Jul, 2025 | 133.5 | 135.0 | 130.84 | 133.5 | 2262.00 |
| 16 Jul, 2025 | 135.0 | 135.3 | 133.0 | 135.0 | 6086.00 |
PNL
PNN
PNS
PMG
PMGR
PMI