Portmeirion Group PLC (PMP)
GBX 131.0
(0.0%)
GBX 131.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 176.5 | 178.0 | 176.5 | 176.5 | 5921.00 |
| 15 Apr, 2025 | 170.4 | 177.0 | 170.4 | 174.0 | 7377.00 |
| 14 Apr, 2025 | 167.4 | 174.0 | 167.4 | 170.0 | 18.41 Thousand |
| 11 Apr, 2025 | 165.0 | 165.5 | 163.5 | 165.0 | 7544.00 |
| 10 Apr, 2025 | 164.5 | 169.5 | 164.5 | 165.0 | 25.14 Thousand |
| 09 Apr, 2025 | 162.5 | 163.15 | 150.0 | 156.0 | 39.2 Thousand |
| 08 Apr, 2025 | 163.5 | 166.3 | 160.0 | 163.5 | 34.55 Thousand |
| 07 Apr, 2025 | 165.0 | 167.0 | 160.0 | 163.5 | 18.82 Thousand |
| 04 Apr, 2025 | 177.5 | 180.0 | 161.55 | 165.0 | 70.03 Thousand |
| 03 Apr, 2025 | 186.5 | 186.5 | 176.51 | 177.5 | 65.22 Thousand |
PNL
PNN
PNS
PMG
PMGR
PMI