Portmeirion Group PLC (PMP.L)

GBp 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 221.0 224.5 217.55 222.5 1234.00
16 Sep, 2024 223.22 223.3 220.0 222.5 52.95 Thousand
13 Sep, 2024 223.52 225.0 223.35 225.0 3023.00
12 Sep, 2024 223.22 227.5 223.22 227.5 2965.00
11 Sep, 2024 228.76 230.95 223.0 227.5 12.45 Thousand
10 Sep, 2024 228.4 233.64 228.4 230.0 77.61 Thousand
09 Sep, 2024 226.1 232.8 226.1 230.0 33.71 Thousand
06 Sep, 2024 230.0 232.51 229.5 230.0 78.17 Thousand
05 Sep, 2024 229.0 240.0 227.5 233.5 50.39 Thousand
04 Sep, 2024 225.0 235.34 225.0 232.5 16.5 Thousand