Portmeirion Group PLC (PMP.L)

GBp 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 163.66 165.0 163.66 165.0 1214.00
06 Feb, 2025 168.6 168.6 165.0 165.0 24.00
05 Feb, 2025 167.26 173.0 163.5 165.0 3437.00
04 Feb, 2025 171.2 171.2 170.0 170.0 1858.00
03 Feb, 2025 173.5 173.5 167.0 170.0 28.18 Thousand
31 Jan, 2025 172.0 174.5 172.0 173.5 53.05 Thousand
30 Jan, 2025 180.0 180.0 173.5 173.5 49.26 Thousand
29 Jan, 2025 178.5 180.0 176.68 177.5 2215.00
28 Jan, 2025 176.86 177.55 176.68 177.5 32.09 Thousand
27 Jan, 2025 177.5 179.7 177.5 177.5 46.5 Thousand