Portmeirion Group PLC (PMP.L)

GBp 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 226.9 226.9 222.5 225.0 6153.00
23 Sep, 2024 222.8 228.65 222.8 225.0 1326.00
20 Sep, 2024 226.8 230.0 225.0 225.0 65.33 Thousand
19 Sep, 2024 218.55 227.75 217.0 222.5 8477.00
18 Sep, 2024 224.2 229.0 222.5 222.5 7192.00
17 Sep, 2024 221.0 224.5 217.55 222.5 1234.00
16 Sep, 2024 223.22 223.3 220.0 222.5 52.95 Thousand
13 Sep, 2024 223.52 225.0 223.35 225.0 3023.00
12 Sep, 2024 223.22 227.5 223.22 227.5 2965.00
11 Sep, 2024 228.76 230.95 223.0 227.5 12.45 Thousand