Portmeirion Group PLC (PMP.L)

GBp 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 160.0 160.0 155.0 159.0 8144.00
20 Feb, 2025 160.35 162.5 160.0 162.5 6937.00
19 Feb, 2025 161.0 162.5 160.0 162.5 4505.00
18 Feb, 2025 160.88 165.0 160.88 162.5 8639.00
17 Feb, 2025 160.25 163.6 160.25 162.5 26.63 Thousand
14 Feb, 2025 163.21 165.0 160.25 162.5 7715.00
13 Feb, 2025 163.6 164.0 163.6 164.0 50.00
12 Feb, 2025 163.66 168.0 163.66 164.0 5614.00
11 Feb, 2025 163.72 167.98 163.72 165.0 4223.00
10 Feb, 2025 168.2 168.2 163.72 165.0 3513.00