Portmeirion Group PLC (PMP)
GBX 132.0
(-0.68%)
GBX 132.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 141.0 | 142.0 | 140.65 | 141.0 | 59.58 Thousand |
| 21 Mar, 2025 | 141.0 | 143.9 | 140.35 | 141.0 | 13.46 Thousand |
| 20 Mar, 2025 | 141.0 | 144.6 | 139.25 | 141.0 | 23.3 Thousand |
| 19 Mar, 2025 | 140.0 | 143.72 | 137.0 | 141.0 | 19.36 Thousand |
| 18 Mar, 2025 | 131.5 | 140.0 | 130.0 | 140.0 | 60.01 Thousand |
| 17 Mar, 2025 | 125.5 | 132.8 | 123.0 | 131.5 | 10.33 Thousand |
| 14 Mar, 2025 | 125.5 | 128.61 | 125.0 | 125.5 | 3216.00 |
| 13 Mar, 2025 | 123.0 | 127.4 | 123.0 | 125.5 | 13.54 Thousand |
| 12 Mar, 2025 | 123.0 | 124.9 | 122.0 | 123.0 | 25.81 Thousand |
| 11 Mar, 2025 | 126.5 | 127.0 | 121.5 | 123.0 | 71.25 Thousand |
PNL
PNN
PNS
PMG
PMGR
PMI