Portmeirion Group PLC (PMP)

GBX 98.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 135.0 135.4 133.6 135.0 5540.00
14 Jul, 2025 135.0 135.6 135.0 135.0 8849.00
11 Jul, 2025 135.0 136.2 133.2 135.0 12.44 Thousand
10 Jul, 2025 135.0 135.75 134.25 135.0 366.00
09 Jul, 2025 135.5 136.92 133.0 135.0 33.12 Thousand
08 Jul, 2025 133.5 136.2 132.61 135.5 51.07 Thousand
07 Jul, 2025 133.5 134.4 132.15 133.5 3388.00
04 Jul, 2025 137.0 137.0 132.0 133.5 12.92 Thousand
03 Jul, 2025 137.5 137.5 135.0 137.5 6137.00
02 Jul, 2025 137.5 138.0 135.25 137.5 6186.00