Portmeirion Group PLC (PMP.L)

GBp 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 227.28 230.0 222.36 225.0 6812.00
02 Sep, 2024 218.8 227.49 218.8 225.0 32.02 Thousand
30 Aug, 2024 219.9 219.9 215.0 215.0 525.00
29 Aug, 2024 212.0 215.0 212.0 215.0 578.00
28 Aug, 2024 212.0 218.56 208.0 214.0 14.24 Thousand
27 Aug, 2024 212.0 214.0 212.0 214.0 562.00
23 Aug, 2024 211.8 218.56 211.8 214.0 13.75 Thousand
22 Aug, 2024 211.55 215.0 210.0 211.5 105.52 Thousand
21 Aug, 2024 214.8 214.8 209.1 210.0 29.01 Thousand
20 Aug, 2024 213.98 213.98 208.2 210.0 4256.00