Portmeirion Group PLC (PMP)
GBX 132.0
(-0.68%)
GBX 132.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 159.0 | 160.45 | 156.11 | 157.5 | 12 Thousand |
| 21 Feb, 2025 | 160.0 | 160.0 | 155.0 | 159.0 | 8144.00 |
| 20 Feb, 2025 | 162.5 | 162.5 | 160.0 | 162.5 | 6937.00 |
| 19 Feb, 2025 | 162.5 | 162.5 | 160.0 | 162.5 | 2455.00 |
| 18 Feb, 2025 | 162.5 | 165.0 | 160.88 | 162.5 | 8636.00 |
| 17 Feb, 2025 | 162.5 | 163.6 | 160.25 | 162.5 | 23.57 Thousand |
| 14 Feb, 2025 | 164.0 | 165.0 | 160.25 | 162.5 | 7190.00 |
| 13 Feb, 2025 | 164.0 | 164.0 | 163.6 | 164.0 | 50.00 |
| 12 Feb, 2025 | 165.0 | 168.0 | 163.66 | 164.0 | 5614.00 |
| 11 Feb, 2025 | 165.0 | 167.98 | 163.72 | 165.0 | 4223.00 |
PNL
PNN
PNS
PMG
PMGR
PMI