Portmeirion Group PLC (PMP.L)

GBp 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 207.5 212.0 205.0 210.0 19.11 Thousand
02 Aug, 2024 205.0 210.0 200.55 210.0 98.03 Thousand
01 Aug, 2024 211.71 215.0 211.71 215.0 2326.00
31 Jul, 2024 211.02 218.7 208.0 215.0 33.98 Thousand
30 Jul, 2024 217.67 222.2 210.35 215.0 18.59 Thousand
29 Jul, 2024 222.2 222.5 217.5 222.5 7412.00
26 Jul, 2024 215.75 226.1 215.75 222.5 34.19 Thousand
25 Jul, 2024 226.5 230.92 210.75 215.0 31.28 Thousand
24 Jul, 2024 233.1 233.1 229.5 229.5 16.28 Thousand
23 Jul, 2024 233.0 235.0 233.0 235.0 7761.00