Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 151.5 | 151.5 | 148.0 | 151.5 | 32.00 |
| 16 Jun, 2025 | 154.0 | 158.0 | 148.0 | 151.5 | 2632.00 |
| 13 Jun, 2025 | 154.0 | 154.0 | 150.0 | 154.0 | 716.00 |
| 12 Jun, 2025 | 154.0 | 154.0 | 150.0 | 154.0 | 1850.00 |
| 11 Jun, 2025 | 156.0 | 158.6 | 150.0 | 155.0 | 29.99 Thousand |
| 10 Jun, 2025 | 148.25 | 159.84 | 148.25 | 156.0 | 37.61 Thousand |
| 09 Jun, 2025 | 146.5 | 147.0 | 146.05 | 146.5 | 962.00 |
| 06 Jun, 2025 | 146.5 | 147.4 | 145.3 | 146.5 | 1873.00 |
| 05 Jun, 2025 | 151.0 | 151.0 | 140.0 | 146.5 | 44.41 Thousand |
| 04 Jun, 2025 | 151.5 | 151.5 | 150.0 | 151.5 | 14.75 Thousand |
PNL
PNN
PNS
PMG
PMGR
PMI