Portmeirion Group PLC (PMP.L)

GBp 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 232.89 240.0 232.89 237.5 7256.00
19 Jul, 2024 232.65 238.5 231.5 237.5 4835.00
18 Jul, 2024 220.0 240.0 220.0 235.0 69.22 Thousand
17 Jul, 2024 214.0 218.47 206.55 210.0 24.31 Thousand
16 Jul, 2024 215.97 217.5 210.0 217.5 5687.00
15 Jul, 2024 210.0 217.5 210.0 217.5 3995.00
12 Jul, 2024 216.9 217.5 210.92 217.5 4446.00
11 Jul, 2024 218.48 218.48 209.0 217.5 47.95 Thousand
10 Jul, 2024 211.5 218.89 211.5 217.5 3733.00
09 Jul, 2024 216.42 219.8 213.55 217.5 13.21 Thousand