Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 152.5 | 152.5 | 150.25 | 152.5 | 7163.00 |
| 02 Jun, 2025 | 155.0 | 155.0 | 150.0 | 152.5 | 19.55 Thousand |
| 30 May, 2025 | 156.0 | 156.0 | 155.0 | 156.0 | 2071.00 |
| 29 May, 2025 | 156.0 | 156.0 | 153.0 | 156.0 | 5000.00 |
| 28 May, 2025 | 161.15 | 161.15 | 155.0 | 157.5 | 13.47 Thousand |
| 27 May, 2025 | 162.5 | 162.5 | 155.0 | 162.5 | 1210.00 |
| 23 May, 2025 | 162.5 | 162.5 | 158.0 | 162.5 | 7972.00 |
| 22 May, 2025 | 165.0 | 165.0 | 160.0 | 165.0 | 25.19 Thousand |
| 21 May, 2025 | 165.0 | 165.0 | 161.1 | 165.0 | 1116.00 |
| 20 May, 2025 | 165.0 | 165.0 | 161.38 | 165.0 | 4301.00 |
PNL
PNN
PNS
PMG
PMGR
PMI