Portmeirion Group PLC (PMP)

GBX 132.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 165.0 168.2 163.72 165.0 3513.00
07 Feb, 2025 165.0 165.0 163.66 165.0 1189.00
06 Feb, 2025 165.0 168.6 165.0 165.0 12.00
05 Feb, 2025 170.0 173.0 163.5 165.0 3430.00
04 Feb, 2025 170.0 171.2 170.0 170.0 929.00
03 Feb, 2025 172.5 173.5 167.0 170.0 25.27 Thousand
31 Jan, 2025 173.5 174.5 172.0 173.5 33.05 Thousand
30 Jan, 2025 177.5 180.0 173.5 173.5 49.26 Thousand
29 Jan, 2025 177.5 180.0 176.68 177.5 1536.00
28 Jan, 2025 177.5 177.55 176.68 177.5 32.09 Thousand