Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 165.0 | 167.1 | 161.35 | 165.0 | 4216.00 |
| 01 May, 2025 | 166.95 | 166.95 | 161.0 | 165.0 | 9464.00 |
| 30 Apr, 2025 | 172.5 | 173.0 | 165.0 | 170.0 | 6434.00 |
| 29 Apr, 2025 | 172.5 | 172.5 | 169.0 | 172.5 | 13.94 Thousand |
| 28 Apr, 2025 | 175.0 | 176.25 | 175.0 | 175.0 | 2809.00 |
| 25 Apr, 2025 | 175.0 | 175.0 | 171.5 | 175.0 | 5251.00 |
| 24 Apr, 2025 | 175.0 | 175.0 | 170.75 | 175.0 | 8823.00 |
| 23 Apr, 2025 | 181.75 | 181.75 | 171.25 | 176.0 | 45.63 Thousand |
| 22 Apr, 2025 | 182.5 | 183.75 | 180.9 | 182.5 | 856.00 |
| 17 Apr, 2025 | 176.55 | 184.0 | 176.55 | 182.5 | 16.34 Thousand |
PNL
PNN
PNS
PMG
PMGR
PMI