Portmeirion Group PLC (PMP.L)

GBp 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 228.28 230.0 228.28 230.0 16.77 Thousand
21 Jun, 2024 226.4 230.0 225.04 230.0 3260.00
20 Jun, 2024 230.0 230.0 230.0 230.0 1900.00
19 Jun, 2024 228.5 230.0 226.3 230.0 541.00
18 Jun, 2024 228.5 230.0 226.3 230.0 3661.00
17 Jun, 2024 226.3 230.0 226.0 230.0 16.37 Thousand
14 Jun, 2024 227.95 230.0 226.0 230.0 4365.00
13 Jun, 2024 230.0 230.0 230.0 230.0 55.52 Thousand
12 Jun, 2024 230.0 230.0 227.95 230.0 1709.00
11 Jun, 2024 227.8 235.0 225.52 230.0 34.62 Thousand