Portmeirion Group PLC (PMP)

GBX 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 177.5 177.5 175.75 177.5 5475.00
13 Jan, 2025 177.5 177.5 175.75 177.5 1333.00
10 Jan, 2025 177.5 177.5 175.75 177.5 3226.00
09 Jan, 2025 179.4 179.4 175.5 177.5 2927.00
08 Jan, 2025 177.5 185.0 175.0 180.0 61.19 Thousand
07 Jan, 2025 175.0 179.0 173.6 175.0 33.69 Thousand
06 Jan, 2025 177.5 180.0 173.6 175.0 94.3 Thousand
03 Jan, 2025 180.0 185.0 175.5 177.5 13.28 Thousand
02 Jan, 2025 180.0 185.0 178.22 180.0 6877.00
31 Dec, 2024 180.0 183.0 180.0 180.0 1195.00