Portmeirion Group PLC (PMP.L)

GBp 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 216.45 225.0 210.0 217.5 10.57 Thousand
05 Jul, 2024 225.0 225.0 216.25 220.0 18.11 Thousand
04 Jul, 2024 221.0 223.49 220.0 220.0 4375.00
03 Jul, 2024 226.49 234.85 221.13 227.5 7130.00
02 Jul, 2024 222.25 227.5 222.25 227.5 382.00
01 Jul, 2024 226.78 227.5 222.25 227.5 3306.00
28 Jun, 2024 222.0 227.5 222.0 227.5 12.35 Thousand
27 Jun, 2024 225.0 228.5 223.0 227.5 6021.00
26 Jun, 2024 225.1 230.0 225.1 230.0 7419.00
25 Jun, 2024 225.55 230.0 225.55 230.0 7500.00