Portmeirion Group PLC (PMP)

GBX 98.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 165.0 165.0 161.25 165.0 5448.00
16 May, 2025 165.0 165.0 161.25 165.0 1435.00
15 May, 2025 165.0 165.9 160.0 165.0 28.22 Thousand
14 May, 2025 165.0 165.95 165.0 165.0 1008.00
13 May, 2025 165.0 166.0 165.0 165.0 2500.00
12 May, 2025 165.0 165.0 160.2 165.0 3923.00
09 May, 2025 165.0 166.15 161.0 165.0 4967.00
08 May, 2025 165.0 166.7 164.75 165.0 2562.00
07 May, 2025 165.0 165.0 160.0 165.0 330.00
06 May, 2025 165.0 165.0 161.67 165.0 5797.00