Portmeirion Group PLC (PMP)

GBX 132.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 177.5 179.7 177.5 177.5 11.48 Thousand
24 Jan, 2025 177.5 179.7 176.77 177.5 7746.00
23 Jan, 2025 177.5 177.5 176.75 177.5 26.41 Thousand
22 Jan, 2025 177.5 180.0 176.75 177.5 4089.00
21 Jan, 2025 177.5 177.81 176.6 177.5 13.85 Thousand
20 Jan, 2025 177.5 179.5 176.5 177.5 16.85 Thousand
17 Jan, 2025 177.5 177.5 175.6 177.5 8581.00
16 Jan, 2025 177.5 180.0 174.3 177.5 69.07 Thousand
15 Jan, 2025 177.5 177.5 175.67 177.5 763.00
14 Jan, 2025 177.5 177.5 175.75 177.5 5475.00