Portmeirion Group PLC (PMP)
GBX 128.0
(-100.0%)
GBX 128.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 130.0 | 130.0 | 125.0 | 128.0 | 9347.00 |
| 31 Jul, 2025 | 131.5 | 132.48 | 130.3 | 131.5 | 5664.00 |
| 30 Jul, 2025 | 133.0 | 133.0 | 130.0 | 131.5 | 11.59 Thousand |
| 29 Jul, 2025 | 135.0 | 135.0 | 132.0 | 135.0 | 11.81 Thousand |
| 28 Jul, 2025 | 137.5 | 137.5 | 135.11 | 137.5 | 2472.00 |
| 25 Jul, 2025 | 137.5 | 138.2 | 136.2 | 137.5 | 7622.00 |
| 24 Jul, 2025 | 138.5 | 140.95 | 136.0 | 137.5 | 47.5 Thousand |
| 23 Jul, 2025 | 138.5 | 140.32 | 138.5 | 138.5 | 2925.00 |
| 22 Jul, 2025 | 138.5 | 140.75 | 138.11 | 138.5 | 15.92 Thousand |
| 21 Jul, 2025 | 126.4 | 140.0 | 126.4 | 138.5 | 56.58 Thousand |
PNL
PNN
PNS
PMG
PMGR
PMI