Portmeirion Group PLC (PMP.L)

GBp 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 175.6 177.5 175.6 177.5 8581.00
16 Jan, 2025 175.67 180.0 174.3 177.5 91.07 Thousand
15 Jan, 2025 175.67 177.5 175.67 177.5 1526.00
14 Jan, 2025 175.75 177.5 175.75 177.5 5475.00
13 Jan, 2025 176.99 177.5 175.75 177.5 2396.00
10 Jan, 2025 175.75 177.5 175.75 177.5 3243.00
09 Jan, 2025 176.5 179.4 175.5 177.5 3927.00
08 Jan, 2025 178.35 185.0 175.0 180.0 66.22 Thousand
07 Jan, 2025 179.0 179.0 173.6 175.0 23.69 Thousand
06 Jan, 2025 178.2 180.0 173.6 175.0 94.3 Thousand